CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
30/03/2026 mmBtu 332.90332.90332.90332.900
27/03/2026 mmBtu 320.50320.50320.50320.500
26/03/2026 mmBtu 320.10320.10320.10320.100
25/03/2026 mmBtu 317.10317.10317.10317.100
24/03/2026 mmBtu 340.10340.10340.10340.100
23/03/2026 mmBtu 349.20349.80326.00340.102
20/03/2026 mmBtu 346.50346.50324.10339.201
19/03/2026 mmBtu 333.90333.90333.00333.301
18/03/2026 mmBtu 315.10315.10315.10315.100
17/03/2026 mmBtu 315.10315.10315.10315.100
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex71947.55-2.22%
NSE Index22331.4-2.13%
B500DIVL503331.35-1.00%
BSE 1000 9533.77-2.32%
BSE 100LCTMC8270.37-2.19%
BSE Auto 52613.98-2.33%
BSE BasicMat7390.3-1.43%
BSE Bharat228738.53-1.35%
BSE CDGSI 8176.69-2.36%

Commodity

Gold1461262.66%
Silver2288603.22%
Copper1170.85187.11%
Crude Oil942646.98%
Lead197.1546.69%
Mentha Oil1121.65.08%
Nickel1636.6113.40%

Currency

USD/INR 94.60(0.67 %)
GBP/INR 126.20(0.34 %)
EUR/INR 109.16(0.19 %)
JPY/INR 0.59(-0.16 %)
CAD/INR 68.24(0.00 %)
HKD/INR 11.99(-0.02 %)